Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 1.075 | -9.28 % | 13 340 | 1.205 | 1.265 | 1.075 |
02/10/2025 | 1.005 | -6.51 % | 6 811 | 1.065 | 1.065 | 0.975 |
03/10/2025 | 0.995 | -1. % | 18 647 | 0.990 | 1.040 | 0.960 |
06/10/2025 | 1.145 | +15.08 % | 13 356 | 0.985 | 1.275 | 0.985 |
07/10/2025 | 1.215 | +6.11 % | 9 816 | 1.165 | 1.250 | 1.145 |