| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.495 | +4.73 % | 106 | 14.595 | 15.655 | 14.565 |
| 16/10/2026 | 15.565 | +0.45 % | 115 | 15.995 | 16.045 | 15.465 |
| 19/10/2026 | 14.635 | -5.97 % | 117 | 15.475 | 15.475 | 14.455 |
| 20/10/2026 | 14.735 | +0.68 % | 113 | 14.275 | 14.925 | 14.085 |
| 21/10/2026 | 15.295 | +3.59 % | 115 | 14.715 | 15.455 | 14.595 |