| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.305 | -3.06 % | 113 | 19.745 | 20.195 | 19.055 |
| 02/06/2026 | 19.995 | +3.57 % | 114 | 19.715 | 20.485 | 19.705 |
| 03/06/2026 | 19.445 | -2.75 % | 112 | 19.925 | 19.945 | 19.425 |
| 04/06/2026 | 20.535 | +5.61 % | 119 | 19.405 | 20.565 | 19.355 |
| 05/06/2026 | 20.035 | -2.43 % | 116 | 20.515 | 20.975 | 20.015 |