| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.010 | +6.32 % | 3 342 | 0.925 | 1.020 | 0.925 |
| 21/11/2025 | 0.930 | -7.92 % | 51 | 0.985 | 1.005 | 0.915 |
| 24/11/2025 | 0.860 | -7.53 % | 46 | 0.875 | 0.895 | 0.835 |
| 25/11/2025 | 0.820 | -4.65 % | 49 | 0.885 | 0.905 | 0.810 |
| 26/11/2025 | 0.830 | +1.22 % | 45 | 0.835 | 0.865 | 0.825 |