| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.245 | +4.94 % | 89 | 4.070 | 4.765 | 4.050 |
| 02/06/2026 | 3.915 | -7.77 % | 87 | 3.960 | 4.165 | 3.815 |
| 03/06/2026 | 4.335 | +11.01 % | 94 | 3.910 | 4.345 | 3.845 |
| 04/06/2026 | 3.725 | -14.07 % | 84 | 4.240 | 4.275 | 3.665 |
| 05/06/2026 | 5.135 | +37.85 % | 81 | 4.060 | 5.205 | 3.990 |