| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.695 | +3.3 % | 105 | 4.480 | 4.770 | 4.245 |
| 21/11/2025 | 4.285 | -8.73 % | 99 | 4.760 | 4.810 | 4.140 |
| 24/11/2025 | 4.245 | -0.93 % | 95 | 4.350 | 4.530 | 4.080 |
| 25/11/2025 | 4.085 | -3.77 % | 98 | 4.230 | 4.550 | 3.940 |
| 26/11/2025 | 3.530 | -13.59 % | 97 | 3.960 | 4.100 | 3.520 |