| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 9 000 | 4.780 | 4.790 | 9 000 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | - | - | 0 | 0 | |
| 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 4.775 | -14.66 % | 4.735 | 5.030 |
| 1 semaine | 6.275 | -20.8 % | 4.925 | 6.875 |
| 1 mois | 4.415 | +12.57 % | 3.740 | 6.875 |
| 3 mois | 2.420 | +105.37 % | 1.740 | 6.875 |
| 6 mois | 2.420 | +105.37 % | 1.740 | 6.875 |
| 1er janvier | 2.420 | +105.37 % | 1.740 | 6.875 |
| 1 an | 2.420 | +105.37 % | 1.740 | 6.875 |
| Cours | 4.775 | Variation | -14.66 % |
|---|---|---|---|
| + Haut | 5.030 | + Bas | 4.735 |
| Ouverture | 5.030 | Clôture | 5.595 |
| Seuil Haut | 5.340 | Seuil Bas | 5.040 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 37 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:54:17 | 1 | 4.775 |
| 11:44:15 | 1 | 4.765 |
| 11:39:14 | 1 | 4.735 |
| 11:34:14 | 1 | 4.815 |
| 11:24:12 | 1 | 4.795 |
| 11:19:11 | 1 | 4.805 |
| 11:14:10 | 1 | 4.785 |
| 11:09:09 | 1 | 4.765 |
| 11:04:09 | 1 | 4.785 |
| 10:54:07 | 1 | 4.795 |
| Nom | AVGO 417.6TPIOPENV |
|---|---|
| Code ISIN | DE000BD35MY8 |
| Mnémo | CD16V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | Broadcom Inc. |
| Type | Open-End Knock-Out Warrant Put |
| Niveau de Réinitialisation | 416.630 USD |
| Prix d'exercice | 416.630 USD |
| Échéance/Maturité | - |
| Dernier jour de cotation | - |
| Parité/Ratio | 10:1 |
| Date 1ère cotation | 17 / 08 / 2026 |
| Levier | - |
