| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.645 | -2.41 % | 94 | 3.975 | 3.975 | 3.565 |
| 16/10/2026 | 3.595 | -1.37 % | 88 | 3.475 | 3.635 | 3.375 |
| 19/10/2026 | 3.665 | +1.95 % | 90 | 3.675 | 3.825 | 3.455 |
| 20/10/2026 | 3.705 | +1.09 % | 95 | 3.635 | 4.025 | 3.585 |
| 21/10/2026 | 3.675 | -0.27 % | 55 | 3.765 | 3.845 | 3.655 |