| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.650 | +4.43 % | 3 302 | 3.425 | 3.650 | 3.225 |
| 06/10/2026 | 3.755 | +2.88 % | 1 941 | 3.640 | 4.005 | 3.595 |
| 07/10/2026 | 3.075 | -18.11 % | 1 225 | 3.580 | 3.580 | 3.045 |
| 08/10/2026 | 2.770 | -9.92 % | 360 | 2.670 | 2.895 | 2.465 |
| 09/10/2026 | 3.495 | +26.17 % | 491 | 3.125 | 3.545 | 3.125 |