| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.795 | -2.18 % | 81 | 1.765 | 1.795 | 1.645 |
| 24/11/2025 | 1.930 | +7.52 % | 73 | 1.955 | 2.065 | 1.845 |
| 25/11/2025 | 2.180 | +12.95 % | 69 | 1.975 | 2.195 | 1.915 |
| 26/11/2025 | 2.320 | +6.42 % | 67 | 2.285 | 2.340 | 2.175 |
| 27/11/2025 | 2.255 | -2.8 % | 26 | 2.275 | 2.315 | 2.225 |