| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.005 | +11.3 % | 95 | 3.045 | 3.255 | 2.695 |
| 04/08/2026 | 3.710 | +23.46 % | 92 | 3.135 | 3.790 | 3.135 |
| 05/08/2026 | 3.730 | +0.54 % | 90 | 3.745 | 3.785 | 3.485 |
| 06/08/2026 | 3.475 | -6.84 % | 93 | 3.705 | 3.735 | 3.465 |
| 07/08/2026 | 3.215 | -7.48 % | 92 | 3.435 | 3.655 | 3.165 |