| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 1 | 67 000 | 3.550 | 3.670 | 67 000 | 1 |
| 1 | 0 | - | 3.700 | 67 000 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 3.595 | -0.28 % | 3.555 | 3.785 |
| 1 semaine | 4.375 | -17.83 % | 3.535 | 4.905 |
| 1 mois | 4.785 | -24.87 % | 3.535 | 4.905 |
| 3 mois | 0.175 | +1 954.29 % | 3.535 | 6.605 |
| 6 mois | 0.175 | +1 954.29 % | 3.535 | 6.605 |
| 1er janvier | 0.485 | +641.24 % | 0.001 | 6.605 |
| 1 an | 0.485 | +641.24 % | 0.001 | 6.605 |
| Cours | 3.595 | Variation | -0.28 % |
|---|---|---|---|
| + Haut | 3.785 | + Bas | 3.555 |
| Ouverture | 3.720 | Clôture | 3.605 |
| Seuil Haut | 5.970 | Seuil Bas | 5.670 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 80 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 3.595 |
| 18:28:55 | 1 | 3.605 |
| 18:23:54 | 1 | 3.585 |
| 18:18:53 | 1 | 3.605 |
| 18:08:51 | 1 | 3.585 |
| 17:53:48 | 1 | 3.565 |
| 17:48:47 | 1 | 3.555 |
| 17:43:46 | 1 | 3.565 |
| 17:28:42 | 1 | 3.595 |
| 17:23:41 | 1 | 3.605 |
| Nom | APPLE320.9TPIOPENV |
|---|---|
| Code ISIN | DE000VH4GD19 |
| Mnémo | RT95V |
| Émetteur | VONTOBEL FINANC.PRODUCTS GMBH |
| Sous-Jacent | Apple Inc. |
| Type | Open-End Knock-Out Warrant Put |
| Niveau de Réinitialisation | 320.449 USD |
| Prix d'exercice | 320.449 USD |
| Échéance/Maturité | - |
| Dernier jour de cotation | - |
| Parité/Ratio | 10:1 |
| Date 1ère cotation | 24 / 09 / 2025 |
| Levier | - |
