| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2025 | 4.455 | +0.22 % | 108 | 4.200 | 4.835 | 4.160 |
| 31/10/2025 | 4.925 | +10.55 % | 104 | 4.630 | 5.02 | 4.385 |
| 03/11/2025 | 4.795 | -2.64 % | 109 | 4.750 | 5.01 | 4.520 |
| 04/11/2025 | 5.00 | +4.28 % | 112 | 4.990 | 5.55 | 4.815 |
| 05/11/2025 | 4.925 | -1.5 % | 4 038 | 6.13 | 6.53 | 4.905 |