| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.965 | -10.56 % | 94 | 3.395 | 3.565 | 2.965 |
| 06/10/2026 | 2.290 | -22.77 % | 94 | 2.685 | 2.725 | 2.035 |
| 07/10/2026 | 2.390 | +4.37 % | 91 | 2.265 | 2.525 | 2.085 |
| 08/10/2026 | 2.620 | +9.62 % | 13 015 | 2.565 | 2.730 | 2.355 |
| 09/10/2026 | 2.810 | +7.25 % | 458 | 2.635 | 2.925 | 2.485 |