| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 4.455 | +62.89 % | 108 | 3.330 | 4.455 | 3.000 |
| 03/08/2026 | 6.225 | +39.73 % | 111 | 5.010 | 6.255 | 4.850 |
| 04/08/2026 | 6.095 | -2.09 % | 2 714 | 6.070 | 6.275 | 5.410 |
| 05/08/2026 | 5.165 | -15.54 % | 1 683 | 6.440 | 6.750 | 4.625 |
| 06/08/2026 | 4.785 | -7.36 % | 813 | 5.140 | 5.310 | 4.650 |