| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.845 | +11.48 % | 67 | 1.730 | 1.845 | 1.705 |
| 02/06/2026 | 2.015 | +9.21 % | 2 083 | 1.955 | 2.225 | 1.900 |
| 03/06/2026 | 2.215 | +9.93 % | 2 090 | 2.095 | 2.285 | 2.075 |
| 04/06/2026 | 1.905 | -14. % | 79 | 2.165 | 2.225 | 1.875 |
| 05/06/2026 | 1.925 | +1.05 % | 1 330 | 1.915 | 2.005 | 1.865 |