| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.195 | -6.65 % | 433 | 5.200 | 5.315 | 4.850 |
| 03/11/2026 | 5.375 | +3.46 % | 112 | 5.470 | 5.760 | 5.335 |
| 04/11/2026 | 4.475 | -16.74 % | 108 | 5.530 | 5.620 | 4.135 |
| 05/11/2026 | 4.915 | +9.83 % | 110 | 4.580 | 5.515 | 4.285 |
| 06/11/2026 | 4.845 | -1.42 % | 3 104 | 5.190 | 5.360 | 4.595 |