| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/07/2026 | 3.540 | +1.43 % | 85 | 3.475 | 3.540 | 3.345 |
| 13/07/2026 | 3.550 | +0.28 % | 74 | 3.375 | 3.580 | 3.375 |
| 14/07/2026 | 3.560 | +0.28 % | 89 | 3.615 | 3.715 | 3.525 |
| 15/07/2026 | 3.870 | +8.71 % | 82 | 3.685 | 3.945 | 3.675 |
| 16/07/2026 | 3.775 | -2.45 % | 6 076 | 3.875 | 3.920 | 3.765 |