| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/09/2026 | 2.845 | +3.64 % | 2 127 | 2.710 | 2.875 | 2.670 |
| 16/09/2026 | 2.915 | +2.46 % | 945 | 2.840 | 2.955 | 2.665 |
| 17/09/2026 | 2.865 | -1.72 % | 7 673 | 2.980 | 3.000 | 2.785 |
| 18/09/2026 | 2.685 | -6.28 % | 15 521 | 2.840 | 2.915 | 2.655 |
| 21/09/2026 | 2.755 | +2.61 % | 538 | 2.800 | 2.830 | 2.605 |