| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.810 | -3.32 % | 100 | 5.065 | 5.135 | 4.810 |
| 24/11/2025 | 4.820 | +0.21 % | 87 | 4.925 | 4.935 | 4.705 |
| 25/11/2025 | 4.710 | -2.28 % | 86 | 4.865 | 4.935 | 4.700 |
| 26/11/2025 | 4.630 | -1.7 % | 87 | 4.545 | 4.755 | 4.545 |
| 27/11/2025 | 4.470 | -3.46 % | 75 | 4.615 | 4.615 | 4.365 |