| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.375 | -11.05 % | 94 | 2.805 | 2.805 | 2.355 |
| 21/11/2025 | 2.540 | +6.95 % | 95 | 2.275 | 2.555 | 2.195 |
| 24/11/2025 | 2.520 | -0.79 % | 89 | 2.405 | 2.625 | 2.395 |
| 25/11/2025 | 2.630 | +4.37 % | 10 239 | 2.465 | 2.700 | 2.385 |
| 26/11/2025 | 2.740 | +4.18 % | 15 653 | 2.820 | 2.820 | 2.560 |