| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 37.050 | -1.36 % | 0 | 37.050 | 37.050 | 37.050 |
| 11/06/2026 | 38.200 | +3.1 % | 35 | 37.400 | 38.200 | 37.400 |
| 12/06/2026 | 39.800 | +7.42 % | 17 | 39.140 | 39.840 | 39.140 |
| 15/06/2026 | 39.370 | -1.08 % | 0 | 39.370 | 39.370 | 39.370 |
| 16/06/2026 | 40.100 | +1.85 % | 28 | 40.390 | 40.390 | 40.100 |