| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 29.940 | -0.1 % | 5 | 29.940 | 29.940 | 29.940 |
| 08/06/2026 | 29.060 | -3.04 % | 0 | 29.060 | 29.060 | 29.060 |
| 09/06/2026 | 29.680 | -0.97 % | 0 | 29.680 | 29.680 | 29.680 |
| 10/06/2026 | 27.930 | -5.9 % | 575 | 29.250 | 29.250 | 27.930 |
| 11/06/2026 | 28.370 | +1.58 % | 500 | 28.210 | 28.370 | 28.210 |