| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 69.960 | -1.55 % | 569 | 70.740 | 71.400 | 69.460 |
| 09/11/2026 | 70.540 | +0.83 % | 2 068 | 69.960 | 70.820 | 69.600 |
| 10/11/2026 | 69.140 | -1.98 % | 3 759 | 70.800 | 70.800 | 68.600 |
| 11/11/2026 | 69.680 | -1.22 % | 686 | 68.940 | 69.780 | 68.580 |
| 12/11/2026 | 67.580 | -3.01 % | 2 053 | 69.500 | 70.200 | 67.580 |