| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 81.440 | -0.51 % | 2 048 | 81.800 | 81.800 | 79.820 |
| 08/09/2026 | 83.020 | +1.42 % | 4 152 | 81.100 | 83.400 | 80.680 |
| 09/09/2026 | 81.320 | -2.05 % | 1 203 | 82.880 | 82.880 | 81.160 |
| 10/09/2026 | 81.060 | -2.36 % | 1 127 | 81.400 | 82.020 | 81.000 |
| 11/09/2026 | 80.760 | -0.37 % | 4 261 | 81.780 | 81.780 | 80.180 |