| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 87.800 | -3.41 % | 4 624 | 88.560 | 88.880 | 87.800 |
| 08/06/2026 | 87.920 | +0.14 % | 6 819 | 87.140 | 88.400 | 87.000 |
| 09/06/2026 | 88.380 | +0.66 % | 6 583 | 88.180 | 88.600 | 87.060 |
| 10/06/2026 | 86.720 | -1.88 % | 9 906 | 87.660 | 87.660 | 86.440 |
| 11/06/2026 | 86.820 | +0.12 % | 19 636 | 86.420 | 87.000 | 84.460 |