| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/08/2026 | 116.300 | -2.76 % | 3 104 | 120.100 | 120.100 | 114.800 |
| 28/08/2026 | 114.450 | -1.59 % | 2 213 | 116.000 | 116.000 | 113.800 |
| 31/08/2026 | 114.150 | -1.85 % | 1 407 | 114.700 | 115.400 | 113.400 |
| 01/09/2026 | 115.250 | -0.9 % | 1 928 | 113.450 | 115.250 | 112.950 |
| 02/09/2026 | 113.400 | -2.49 % | 963 | 114.000 | 114.000 | 112.700 |
