| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 7.660 | -1.31 % | 13 164 | 7.754 | 7.754 | 7.590 |
| 03/10/2025 | 7.760 | +1.31 % | 19 912 | 7.620 | 7.760 | 7.620 |
| 06/10/2025 | 7.720 | -0.52 % | 5 200 | 7.756 | 7.756 | 7.630 |
| 07/10/2025 | 7.640 | -1.04 % | 2 633 | 7.700 | 7.752 | 7.640 |
| 08/10/2025 | 7.724 | +0.05 % | 3 480 | 7.700 | 7.724 | 7.678 |