| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 79.240 | -4.01 % | 970 | 80.830 | 80.830 | 78.570 |
| 09/11/2026 | 78.470 | -0.97 % | 1 701 | 78.510 | 79.580 | 78.190 |
| 10/11/2026 | 77.950 | -0.66 % | 2 851 | 78.050 | 78.180 | 77.440 |
| 11/11/2026 | 79.360 | +1.81 % | 3 141 | 78.050 | 79.480 | 78.050 |
| 12/11/2026 | 80.360 | +3.09 % | 2 153 | 79.260 | 80.610 | 79.260 |
