| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 12.280 | -1.76 % | 9 | 12.200 | 12.420 | 12.200 |
| 07/09/2026 | 12.240 | -0.33 % | 2 450 | 12.250 | 12.410 | 12.240 |
| 08/09/2026 | 12.320 | +0.33 % | 17 | 12.250 | 12.510 | 12.250 |
| 09/09/2026 | 12.500 | +1.79 % | 20 | 12.290 | 12.590 | 12.290 |
| 10/09/2026 | 12.540 | +2.12 % | 0 | 12.540 | 12.540 | 12.540 |