| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.960 | -1.38 % | 0 | 41.960 | 41.960 | 41.960 |
| 03/11/2026 | 43.635 | +1.97 % | 5 | 41.680 | 43.635 | 41.680 |
| 04/11/2026 | 40.325 | -7.59 % | 504 | 43.130 | 43.420 | 40.325 |
| 05/11/2026 | 36.675 | -9.05 % | 1 419 | 39.960 | 40.000 | 36.675 |
| 06/11/2026 | 37.095 | +1.15 % | 1 152 | 36.715 | 38.090 | 36.715 |
