| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 64.180 | +0.88 % | 985 | 63.290 | 64.180 | 63.290 |
| 09/11/2026 | 65.100 | +2.33 % | 230 | 64.230 | 65.140 | 64.230 |
| 10/11/2026 | 66.410 | +4.39 % | 0 | 66.410 | 66.410 | 66.410 |
| 11/11/2026 | 67.800 | +2.09 % | 20 | 67.770 | 67.800 | 67.770 |
| 12/11/2026 | 67.340 | -0.68 % | 135 | 67.900 | 67.900 | 67.340 |