| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 34.720 | +2.39 % | 120 | 35.190 | 35.190 | 34.720 |
| 15/06/2026 | 36.100 | +3.97 % | 2 | 36.000 | 36.100 | 36.000 |
| 16/06/2026 | 36.300 | +0.55 % | 6 800 | 35.920 | 36.300 | 35.920 |
| 17/06/2026 | 36.110 | -0.52 % | 0 | 36.110 | 36.110 | 36.110 |
| 18/06/2026 | 36.820 | +1.43 % | 0 | 36.820 | 36.820 | 36.820 |