| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 58.000 | -2.57 % | 1 458 | 58.910 | 59.630 | 58.000 |
| 25/08/2026 | 57.020 | -4.22 % | 1 293 | 58.130 | 58.130 | 57.020 |
| 26/08/2026 | 57.390 | +0.65 % | 94 | 57.540 | 57.770 | 56.540 |
| 27/08/2026 | 57.900 | +1.54 % | 5 951 | 57.630 | 58.580 | 57.630 |
| 28/08/2026 | 57.800 | -0.17 % | 1 317 | 57.820 | 57.900 | 57.680 |