| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 52.510 | -1.19 % | 2 538 | 54.590 | 54.870 | 52.490 |
| 09/07/2026 | 51.000 | -2.88 % | 231 | 53.340 | 53.340 | 51.000 |
| 10/07/2026 | 49.400 | -3.14 % | 312 | 51.020 | 51.060 | 49.400 |
| 13/07/2026 | 47.805 | -3.23 % | 1 580 | 48.735 | 48.945 | 47.805 |
| 14/07/2026 | 47.325 | -1. % | 712 | 47.635 | 47.810 | 46.835 |