| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 25.800 | +0.62 % | 187 | 25.060 | 25.800 | 25.060 |
| 29/05/2026 | 25.630 | -0.66 % | 100 | 25.200 | 25.630 | 25.200 |
| 01/06/2026 | 25.750 | +0.47 % | 48 | 25.750 | 25.750 | 25.750 |
| 02/06/2026 | 24.920 | -3.22 % | 0 | 24.920 | 24.920 | 24.920 |
| 03/06/2026 | 24.780 | -0.56 % | 138 | 25.030 | 25.030 | 24.780 |
