| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 55.740 | -0.21 % | 4 965 | 55.800 | 56.340 | 55.740 |
| 08/06/2026 | 56.100 | +0.43 % | 1 420 | 55.600 | 56.680 | 55.600 |
| 09/06/2026 | 55.980 | -0.21 % | 3 410 | 56.140 | 56.700 | 55.500 |
| 10/06/2026 | 55.600 | -0.89 % | 1 430 | 55.880 | 56.560 | 55.600 |
| 11/06/2026 | 57.460 | +3.35 % | 2 361 | 55.400 | 57.580 | 55.400 |