| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/07/2026 | 27.930 | +0.65 % | 4 | 27.780 | 27.930 | 27.780 |
| 13/07/2026 | 28.640 | +3.21 % | 130 | 27.790 | 28.640 | 27.790 |
| 14/07/2026 | 28.210 | +1.66 % | 260 | 28.600 | 28.600 | 28.210 |
| 15/07/2026 | 29.160 | +5.08 % | 350 | 28.240 | 29.160 | 28.240 |
| 16/07/2026 | 29.330 | +5.69 % | 220 | 29.070 | 29.330 | 28.690 |