| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.050 | +2.08 % | 710 | 23.330 | 24.310 | 23.330 |
| 16/10/2026 | 24.160 | +0.46 % | 0 | 24.160 | 24.160 | 24.160 |
| 19/10/2026 | 24.270 | +0.46 % | 1 501 | 23.900 | 24.550 | 23.900 |
| 20/10/2026 | 24.730 | +1.9 % | 2 200 | 24.330 | 24.730 | 24.310 |
| 21/10/2026 | 25.350 | +4.45 % | 270 | 24.780 | 25.510 | 24.780 |