| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/08/2026 | 25.780 | +4.29 % | 310 | 25.930 | 25.930 | 25.710 |
| 31/08/2026 | 25.460 | +2.99 % | 923 | 25.480 | 25.720 | 25.350 |
| 01/09/2026 | 24.300 | -1.7 % | 633 | 25.260 | 25.260 | 24.300 |
| 02/09/2026 | 24.720 | +1.73 % | 747 | 24.320 | 24.720 | 24.320 |
| 03/09/2026 | 24.300 | +0. % | 1 105 | 24.590 | 24.590 | 23.900 |