| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 28.150 | +2.7 % | 710 | 27.440 | 28.150 | 27.170 |
| 04/09/2026 | 29.300 | +4.09 % | 1 463 | 29.040 | 29.300 | 28.890 |
| 07/09/2026 | 28.900 | +2.66 % | 280 | 28.900 | 28.900 | 28.600 |
| 08/09/2026 | 29.490 | +4.76 % | 404 | 28.580 | 29.530 | 28.580 |
| 09/09/2026 | 28.980 | -1.73 % | 3 | 28.960 | 28.980 | 28.960 |