| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/06/2026 | 6.535 | +1. % | 0 | 6.535 | 6.535 | 6.535 |
| 30/06/2026 | 6.535 | +0. % | 0 | 6.535 | 6.535 | 6.535 |
| 01/07/2026 | 6.645 | +1.68 % | 0 | 6.620 | 6.645 | 6.620 |
| 02/07/2026 | 6.815 | +4.28 % | 157 | 6.620 | 6.890 | 6.620 |
| 03/07/2026 | 7.095 | +4.11 % | 200 | 6.930 | 7.095 | 6.930 |