| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 157.303 | +0.6 % | 0 | 157.303 | 157.303 | 157.303 |
| 02/03/2026 | 153.851 | -2.19 % | 0 | 153.851 | 153.851 | 153.851 |
| 03/03/2026 | 151.949 | -3.4 % | 0 | 153.041 | 153.041 | 151.949 |
| 04/03/2026 | 153.446 | -2.45 % | 0 | 151.913 | 153.446 | 151.913 |
| 05/03/2026 | 151.722 | -1.12 % | 0 | 151.722 | 151.722 | 151.722 |