| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 65.280 | +0.43 % | 349 | 64.940 | 65.400 | 64.940 |
| 31/03/2026 | 66.140 | +1.75 % | 80 | 66.480 | 66.560 | 66.140 |
| 01/04/2026 | 64.020 | -3.21 % | 34 | 64.880 | 64.900 | 64.020 |
| 02/04/2026 | 62.720 | -5.17 % | 1 087 | 62.760 | 63.400 | 62.720 |