| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2025 | 116.350 | -0.98 % | 0 | 118.350 | 118.350 | 116.350 |
| 31/10/2025 | 115.750 | -0.52 % | 0 | 116.100 | 116.100 | 115.750 |
| 03/11/2025 | 110.750 | -4.81 % | 10 | 115.900 | 115.900 | 110.750 |
| 04/11/2025 | 110.650 | -0.09 % | 5 | 110.200 | 110.650 | 110.200 |
| 05/11/2025 | 107.200 | -3.12 % | 100 | 107.250 | 107.250 | 107.200 |