| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.655 | -1.53 % | 0 | 9.655 | 9.655 | 9.655 |
| 26/05/2026 | 9.785 | -0.2 % | 250 | 9.780 | 9.785 | 9.780 |
| 27/05/2026 | 9.560 | -2.5 % | 0 | 9.560 | 9.560 | 9.560 |
| 28/05/2026 | 9.630 | -1.78 % | 0 | 9.630 | 9.630 | 9.630 |
| 29/05/2026 | 9.230 | -5.86 % | 1 200 | 9.385 | 9.385 | 9.230 |