| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 125.500 | +3.07 % | 1 147 | 121.360 | 126.620 | 121.360 |
| 24/08/2026 | 123.000 | -1.99 % | 1 093 | 124.220 | 125.660 | 121.400 |
| 25/08/2026 | 124.440 | +1.17 % | 213 | 122.720 | 124.740 | 122.720 |
| 26/08/2026 | 127.940 | +2.81 % | 1 174 | 124.460 | 128.760 | 123.440 |
| 27/08/2026 | 126.840 | -0.86 % | 1 877 | 128.920 | 131.160 | 126.840 |
