| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 145.200 | -0.19 % | 612 | 143.540 | 145.200 | 143.060 |
| 09/11/2026 | 144.220 | -0.67 % | 1 447 | 140.020 | 146.820 | 140.020 |
| 10/11/2026 | 145.020 | +0.55 % | 1 134 | 144.140 | 145.840 | 144.140 |
| 11/11/2026 | 142.680 | -1.07 % | 2 877 | 145.700 | 145.700 | 142.680 |
| 12/11/2026 | 146.340 | +1.47 % | 4 747 | 142.820 | 146.340 | 142.800 |