| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/08/2026 | 136.340 | -1.15 % | 115 | 135.920 | 136.700 | 135.920 |
| 27/08/2026 | 134.060 | -2.8 % | 118 | 134.440 | 134.440 | 133.900 |
| 28/08/2026 | 132.740 | -3.76 % | 650 | 131.940 | 133.320 | 131.940 |
| 31/08/2026 | 131.760 | -0.74 % | 45 | 131.500 | 131.760 | 131.500 |
| 01/09/2026 | 137.300 | +4.2 % | 444 | 133.000 | 137.300 | 133.000 |