| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.540 | -4.98 % | 2 266 | 46.220 | 46.640 | 42.900 |
| 07/07/2026 | 41.640 | -9.12 % | 3 765 | 44.160 | 44.160 | 41.560 |
| 08/07/2026 | 41.100 | -1.3 % | 1 350 | 41.620 | 41.620 | 40.860 |
| 09/07/2026 | 42.980 | +3.22 % | 3 175 | 42.200 | 42.980 | 42.060 |
| 10/07/2026 | 40.760 | -2.11 % | 585 | 42.820 | 42.820 | 40.760 |