| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 12.425 | -13.81 % | 40 306 | 13.775 | 13.865 | 12.105 |
| 08/06/2026 | 12.595 | +1.37 % | 49 379 | 12.245 | 12.960 | 12.145 |
| 09/06/2026 | 11.935 | -3.94 % | 46 086 | 12.895 | 13.100 | 11.475 |
| 10/06/2026 | 11.655 | -2.35 % | 28 402 | 11.745 | 12.010 | 11.495 |
| 11/06/2026 | 11.755 | +0.86 % | 7 207 | 11.655 | 11.795 | 11.650 |