| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 20.600 | +0.54 % | 725 | 20.370 | 20.600 | 20.265 |
| 09/01/2026 | 20.795 | +0.95 % | 1 | 20.555 | 20.795 | 20.505 |
| 12/01/2026 | 20.600 | +0. % | 0 | 20.920 | 20.920 | 20.600 |
| 13/01/2026 | 21.380 | +3.79 % | 414 | 21.265 | 21.530 | 21.245 |
| 14/01/2026 | 21.770 | +1.82 % | 0 | 21.750 | 21.770 | 21.750 |