| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 56.780 | -3.83 % | 1 515 | 56.520 | 57.140 | 56.440 |
| 02/03/2026 | 58.580 | -0.78 % | 3 712 | 59.520 | 60.220 | 58.440 |
| 03/03/2026 | 58.100 | -1.59 % | 1 938 | 58.460 | 58.960 | 57.460 |
| 04/03/2026 | 60.360 | +3.89 % | 4 093 | 57.500 | 60.500 | 57.460 |
| 05/03/2026 | 57.260 | -5.14 % | 1 028 | 60.380 | 60.380 | 56.840 |