| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/04/2026 | 53.150 | +1.26 % | 1 209 | 51.620 | 53.180 | 51.000 |
| 04/05/2026 | 52.810 | +0.61 % | 2 530 | 53.500 | 54.000 | 52.600 |
| 05/05/2026 | 53.500 | +1.31 % | 2 373 | 52.800 | 54.080 | 52.800 |
| 06/05/2026 | 56.180 | +6.38 % | 2 159 | 54.750 | 56.180 | 53.980 |