| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.810 | +9.77 % | 1 248 | 11.470 | 12.810 | 11.120 |
| 24/03/2026 | 14.080 | +9.91 % | 5 007 | 12.570 | 14.080 | 12.570 |
| 25/03/2026 | 16.340 | +16.05 % | 6 459 | 14.710 | 16.470 | 14.570 |
| 26/03/2026 | 17.030 | +20.95 % | 4 180 | 15.870 | 17.030 | 15.870 |
| 27/03/2026 | 17.170 | +0.82 % | 400 | 16.230 | 17.170 | 16.230 |