| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 13.610 | -4.63 % | 5 649 | 14.150 | 14.150 | 13.610 |
| 09/06/2026 | 13.200 | -3.01 % | 1 080 | 13.170 | 13.630 | 13.150 |
| 10/06/2026 | 13.410 | -1.47 % | 1 145 | 13.200 | 13.410 | 13.100 |
| 11/06/2026 | 13.600 | +1.42 % | 1 548 | 13.280 | 13.600 | 13.240 |
| 12/06/2026 | 13.470 | +0.45 % | 567 | 13.190 | 13.470 | 13.190 |