| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.600 | +0.61 % | 0 | 16.600 | 16.600 | 16.600 |
| 02/06/2026 | 16.500 | +0. % | 0 | 16.500 | 16.500 | 16.500 |
| 03/06/2026 | 16.400 | -0.61 % | 0 | 16.400 | 16.400 | 16.400 |
| 04/06/2026 | 16.400 | +0. % | 0 | 16.400 | 16.400 | 16.400 |
| 05/06/2026 | 16.450 | +0.3 % | 0 | 16.450 | 16.450 | 16.450 |
