| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.006 | +0.67 % | 0 | 3.006 | 3.006 | 3.006 |
| 25/05/2026 | 3.024 | +0.6 % | 0 | 3.024 | 3.024 | 3.024 |
| 26/05/2026 | 3.066 | +2. % | 0 | 3.066 | 3.066 | 3.066 |
| 27/05/2026 | 3.352 | +9.33 % | 150 | 3.054 | 3.352 | 3.054 |
| 28/05/2026 | 3.128 | -6.68 % | 0 | 3.128 | 3.128 | 3.128 |